MONSTER BEVERAGE CORP

CUSIP: 61174010 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 610,000 Value ($000) $41,340 Avg Close — Range —
Q3 2013
Shares 640,000 Value ($000) $33,440 Avg Close — Range —
Q2 2013
Shares 170,000 Value ($000) $10,331 Avg Close — Range —